Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0027.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.07.2026 09:08:522 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:08:522 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,302 781192,003 031
23.07.2026 09:08:402 601187,202 351187,301 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,302 781192,003 031
23.07.2026 09:08:362 601187,202 351187,301 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:08:362 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:08:362 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,402 781192,003 031
23.07.2026 09:08:042 601187,202 351187,401 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,402 781192,003 031
23.07.2026 09:08:002 601187,202 351187,401 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:08:002 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:08:002 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,302 781192,003 031
23.07.2026 09:07:402 601187,202 351187,301 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,302 781192,003 031
23.07.2026 09:07:362 601187,202 351187,301 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:07:362 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:07:362 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,202 781192,003 031
23.07.2026 09:06:482 851187,002 601187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,202 781192,003 031
23.07.2026 09:06:442 851187,002 601187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:06:442 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:06:442 351187,002 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,102 781192,003 031
23.07.2026 09:03:022 601187,102 101187,201 851188,00361188,10111189,00190,001 881190,402 131190,502 281191,102 781192,003 031
23.07.2026 09:02:162 601187,002 351187,101 851187,201 601188,00111189,00190,001 881190,402 131190,502 281191,102 781192,003 031
23.07.2026 09:02:082 601187,002 351187,101 851187,201 601188,00111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:02:083 601186,302 101187,001 851187,201 601188,00111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:02:052 601187,002 351187,202 101187,301 601188,00111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:02:053 601186,302 101187,001 851187,201 601188,00111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:01:452 601187,002 351187,202 101187,501 601188,00111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:01:452 601187,002 351187,202 101187,501 601188,00111189,00190,001 881190,402 131190,502 281192,002 531192,502 781
23.07.2026 09:00:162 601187,002 351187,202 101187,501 601188,00111189,00190,002 131190,402 381190,502 531192,002 781192,503 031
23.07.2026 09:00:163 601186,302 101187,001 851187,201 601188,00111189,00190,002 131190,402 381190,502 531192,002 781192,503 031
23.07.2026 09:00:132 601187,002 351187,202 101187,601 601188,00111189,00190,002 131190,402 381190,502 531192,002 781192,503 031
23.07.2026 09:00:133 601186,302 101187,001 851187,201 601188,00111189,00190,002 131190,402 381190,502 531192,002 781192,503 031
23.07.2026 09:00:133 601186,302 101187,001 851187,201 601188,00111189,00190,002 131190,402 381190,502 531191,803 031192,003 281
23.07.2026 09:00:122 601187,002 351187,202 101187,801 601188,00111189,00190,002 131190,402 381190,502 531191,803 031192,003 281
23.07.2026 09:00:102 601187,002 351187,202 101187,801 601188,00111189,00190,002 131190,402 381190,502 531192,002 781192,503 031
23.07.2026 09:00:102 601187,002 351187,202 101187,801 601188,00111189,00190,002 131190,402 381190,502 531192,002 781192,503 031
23.07.2026 09:00:082 601187,002 351187,202 101187,801 601188,00111189,00190,002 381190,402 631190,502 781192,003 031192,503 281
23.07.2026 09:00:083 601186,302 101187,001 851187,201 601188,00111189,00190,002 381190,402 631190,502 781192,003 031192,503 281
23.07.2026 09:00:082 601187,002 351187,202 101187,901 601188,00111189,00190,002 381190,402 631190,502 781192,003 031192,503 281
23.07.2026 09:00:083 601186,302 101187,001 851187,201 601188,00111189,00190,002 381190,402 631190,502 781192,003 031192,503 281
23.07.2026 09:00:083 601186,302 101187,001 851187,201 601188,00111189,00190,002 381190,402 631190,502 781191,803 281192,003 531
23.07.2026 09:00:022 601187,002 351187,202 101187,801 601188,00111189,00190,002 381190,402 631190,502 781191,803 281192,003 531